Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLUE240719C00002500 | 2024-07-01 3:08PM EDT | 2.50 | 0.93 | 0.00 | 1.80 | 0.00 | - | 30 | 43 | 500.00% |
GLUE240719C00005000 | 2024-05-16 3:35PM EDT | 5.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 10 | 36 | 270.31% |
GLUE240719C00007500 | 2024-06-06 2:30PM EDT | 7.50 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 979 | 198.44% |
GLUE240719C00010000 | 2024-04-01 3:34PM EDT | 10.00 | 1.00 | 0.00 | 2.05 | 0.00 | - | 1 | 24 | 718.75% |
GLUE240719C00012500 | 2024-01-16 10:30AM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLUE240719P00002500 | 2024-06-27 9:41AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 242 | 131.25% |
GLUE240719P00005000 | 2024-02-20 1:10PM EDT | 5.00 | 1.10 | 0.30 | 4.90 | 0.00 | - | 20 | 38 | 579.69% |
GLUE240719P00007500 | 2023-11-28 4:59PM EDT | 7.50 | 5.00 | 1.15 | 3.50 | 0.00 | - | - | 48 | 0.00% |