Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,944.64 +847.18 (+1.34%) CMC Crypto 200
1,345.84 -50.70 (-3.63%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517C00057500 | 2023-11-21 11:06AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 99 | 75.20% |
| GLPI240719C00057500 | 2024-02-09 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 60.60% |
| GLPI240816C00057500 | 2024-01-08 10:43AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240816P00057500 | 2024-01-04 1:39PM EDT | 2024-08-16 | 9.30 | 10.00 | 14.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.