Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240517C00052500 | 2024-01-30 1:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 52 | 76 | 71.09% |
GLPI240719C00052500 | 2024-03-08 10:49AM EDT | 2024-07-19 | 0.17 | 0.00 | 2.20 | 0.00 | - | 3 | 16 | 65.97% |
GLPI240816C00052500 | 2024-04-23 11:40AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 558 | 24.22% |
GLPI241018C00052500 | 2024-04-19 3:51PM EDT | 2024-10-18 | 0.15 | 0.00 | 2.20 | 0.00 | - | 3 | 49 | 45.56% |
GLPI241220C00052500 | 2024-04-26 3:51PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.75 | -0.10 | -40.00% | 1 | 43 | 25.42% |