Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,135.28 +1,091.05 (+1.73%) CMC Crypto 200
1,346.27 -50.26 (-3.60%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517C00052500 | 2024-01-30 1:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 52 | 76 | 71.09% |
| GLPI240719C00052500 | 2024-03-08 10:49AM EDT | 2024-07-19 | 0.17 | 0.00 | 2.20 | 0.00 | - | 3 | 16 | 65.97% |
| GLPI240816C00052500 | 2024-04-23 11:40AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 558 | 24.22% |
| GLPI241018C00052500 | 2024-04-19 3:51PM EDT | 2024-10-18 | 0.15 | 0.00 | 2.20 | 0.00 | - | 3 | 49 | 45.56% |
| GLPI241220C00052500 | 2024-04-26 3:51PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.75 | -0.10 | -40.00% | 1 | 43 | 25.42% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.