Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,312.57 -533.56 (-0.84%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517C00050000 | 2024-04-26 1:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | -0.05 | -50.00% | 10 | 137 | 83.50% |
| GLPI240719C00050000 | 2024-04-18 3:18PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 182 | 24.41% |
| GLPI240816C00050000 | 2024-04-25 3:19PM EDT | 2024-08-16 | 0.13 | 0.00 | 1.00 | 0.00 | - | 16 | 629 | 35.11% |
| GLPI241018C00050000 | 2024-04-26 12:40PM EDT | 2024-10-18 | 0.22 | 0.10 | 0.20 | -0.04 | -15.38% | 1 | 59 | 16.92% |
| GLPI241220C00050000 | 2024-04-25 1:06PM EDT | 2024-12-20 | 0.47 | 0.25 | 0.50 | 0.00 | - | 2 | 35 | 18.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517P00050000 | 2024-04-10 2:30PM EDT | 2024-05-17 | 5.10 | 5.40 | 9.60 | 0.00 | - | 6 | 0 | 112.31% |
| GLPI240719P00050000 | 2023-12-29 10:57AM EDT | 2024-07-19 | 2.60 | 4.70 | 5.50 | 0.00 | - | 34 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.