Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,151.50 +1,214.29 (+1.93%) CMC Crypto 200
1,346.77 -49.77 (-3.56%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517C00047500 | 2024-04-23 3:34PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 127 | 27.74% |
| GLPI240719C00047500 | 2024-04-26 1:57PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 10 | 138 | 18.70% |
| GLPI240816C00047500 | 2024-04-16 10:14AM EDT | 2024-08-16 | 0.30 | 0.15 | 0.25 | 0.00 | - | 4 | 46 | 17.24% |
| GLPI241018C00047500 | 2024-04-26 11:09AM EDT | 2024-10-18 | 0.44 | 0.35 | 0.70 | -0.17 | -27.87% | 2 | 107 | 19.68% |
| GLPI241220C00047500 | 2024-04-23 9:50AM EDT | 2024-12-20 | 0.85 | 0.50 | 0.90 | 0.00 | - | 32 | 46 | 18.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517P00047500 | 2024-03-27 10:48AM EDT | 2024-05-17 | 2.11 | 2.70 | 5.90 | 0.00 | - | 1 | 6 | 63.28% |
| GLPI240816P00047500 | 2024-01-03 4:27PM EDT | 2024-08-16 | 2.05 | 3.40 | 4.10 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.