Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,338.48 -629.69 (-0.98%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517C00045000 | 2024-04-26 3:27PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | -0.21 | -70.00% | 23 | 151 | 21.68% |
| GLPI240719C00045000 | 2024-04-25 12:20PM EDT | 2024-07-19 | 0.75 | 0.35 | 0.50 | +0.05 | +7.14% | 1 | 28 | 17.02% |
| GLPI240816C00045000 | 2024-04-26 2:44PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.70 | -0.20 | -22.22% | 4 | 208 | 17.31% |
| GLPI241018C00045000 | 2024-04-23 10:14AM EDT | 2024-10-18 | 1.35 | 0.85 | 1.30 | 0.00 | - | 18 | 30 | 19.51% |
| GLPI241220C00045000 | 2024-04-17 11:37AM EDT | 2024-12-20 | 1.15 | 1.00 | 1.55 | 0.00 | - | 2 | 3 | 18.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517P00045000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 1.67 | 0.40 | 4.60 | 0.00 | - | 10 | 72 | 75.88% |
| GLPI240719P00045000 | 2024-04-10 11:45AM EDT | 2024-07-19 | 2.35 | 1.10 | 5.00 | 0.00 | - | 1 | 29 | 42.97% |
| GLPI240816P00045000 | 2024-04-26 9:56AM EDT | 2024-08-16 | 2.55 | 3.00 | 5.50 | -0.55 | -17.74% | 9 | 340 | 42.60% |
| GLPI241018P00045000 | 2024-04-15 11:41AM EDT | 2024-10-18 | 3.60 | 1.75 | 6.00 | 0.00 | - | 3 | 9 | 38.38% |
© 2024 Yahoo. All rights reserved.