Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,616.61 -2,386.80 (-3.79%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | 0.00 | - | 1 | 25 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 224 |
| 1.40 | 0.00 | - | 12 | 26 | 2024-06-21 | 0.55 | 0.00 | - | 2 | 24 |
| 1.40 | 0.00 | - | 3 | 29 | 2024-07-19 | 0.75 | 0.00 | - | 1 | 27 |
| 2.60 | 0.00 | - | 3 | 27 | 2024-08-16 | 0.85 | -0.75 | -46.88% | 7 | 51 |
| 2.30 | 0.00 | - | 1 | 4 | 2024-10-18 | 2.55 | 0.00 | - | 10 | 14 |
| 2.35 | 0.00 | - | 3 | 32 | 2024-12-20 | 2.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.