Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,861.70 +921.05 (+1.46%) CMC Crypto 200
1,346.23 -50.30 (-3.60%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517C00042500 | 2024-04-26 3:25PM EDT | 2024-05-17 | 0.83 | 0.70 | 0.90 | -0.34 | -29.06% | 1 | 24 | 23.19% |
| GLPI240719C00042500 | 2024-04-26 2:57PM EDT | 2024-07-19 | 1.40 | 1.25 | 1.50 | -0.65 | -31.71% | 3 | 26 | 18.80% |
| GLPI240816C00042500 | 2024-04-10 2:35PM EDT | 2024-08-16 | 2.60 | 1.50 | 2.95 | 0.00 | - | 3 | 27 | 31.81% |
| GLPI241018C00042500 | 2024-04-23 10:34AM EDT | 2024-10-18 | 2.65 | 1.75 | 2.20 | 0.00 | - | 1 | 4 | 18.97% |
| GLPI241220C00042500 | 2024-04-26 2:44PM EDT | 2024-12-20 | 2.35 | 2.10 | 2.60 | -0.10 | -4.08% | 3 | 29 | 19.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517P00042500 | 2024-04-26 2:26PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.70 | +0.24 | +58.54% | 84 | 256 | 17.14% |
| GLPI240719P00042500 | 2024-04-24 12:14PM EDT | 2024-07-19 | 1.10 | 1.45 | 1.65 | 0.00 | - | 1 | 17 | 20.19% |
| GLPI240816P00042500 | 2024-04-26 12:17PM EDT | 2024-08-16 | 1.60 | 1.60 | 1.85 | -0.15 | -8.57% | 21 | 51 | 19.61% |
| GLPI241018P00042500 | 2024-04-18 3:46PM EDT | 2024-10-18 | 2.55 | 2.10 | 2.70 | 0.00 | - | 10 | 14 | 22.94% |
| GLPI241220P00042500 | 2024-04-12 9:36AM EDT | 2024-12-20 | 2.85 | 0.90 | 3.00 | 0.00 | - | 1 | 1 | 21.86% |
© 2024 Yahoo. All rights reserved.