Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,774.53 -952.71 (-1.49%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517C00040000 | 2024-04-12 3:31PM EDT | 2024-05-17 | 3.38 | 0.85 | 4.60 | 0.00 | - | 1 | 1 | 81.79% |
| GLPI240719C00040000 | 2024-04-12 12:03PM EDT | 2024-07-19 | 3.60 | 1.25 | 3.40 | 0.00 | - | 4 | 4 | 24.41% |
| GLPI240816C00040000 | 2024-04-26 11:36AM EDT | 2024-08-16 | 3.40 | 3.10 | 5.50 | -0.60 | -15.00% | 1 | 37 | 45.73% |
| GLPI241018C00040000 | 2024-04-18 3:22PM EDT | 2024-10-18 | 3.60 | 3.40 | 5.70 | 0.00 | - | - | 15 | 38.40% |
| GLPI241220C00040000 | 2024-04-22 10:16AM EDT | 2024-12-20 | 4.20 | 3.60 | 4.20 | 0.00 | - | 1 | 91 | 21.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517P00040000 | 2024-04-26 10:06AM EDT | 2024-05-17 | 0.09 | 0.10 | 0.15 | -0.11 | -55.00% | 1 | 117 | 22.46% |
| GLPI240621P00040000 | 2024-04-26 1:39PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | +0.09 | +21.95% | 3 | 297 | 23.68% |
| GLPI240719P00040000 | 2024-04-25 2:43PM EDT | 2024-07-19 | 0.50 | 0.60 | 0.75 | 0.00 | - | 5 | 20 | 21.63% |
| GLPI240816P00040000 | 2024-04-26 1:39PM EDT | 2024-08-16 | 0.85 | 0.80 | 0.90 | -0.30 | -26.09% | 250 | 331 | 20.66% |
| GLPI241018P00040000 | 2024-04-22 10:01AM EDT | 2024-10-18 | 1.45 | 1.25 | 1.65 | 0.00 | - | 1 | 28 | 23.78% |
| GLPI241220P00040000 | 2024-04-12 1:27PM EDT | 2024-12-20 | 1.60 | 1.55 | 1.95 | -0.25 | -13.51% | 5 | 246 | 22.80% |
© 2024 Yahoo. All rights reserved.