Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,177.53 -1,323.47 (-2.05%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517C00037500 | 2023-08-21 10:23AM EDT | 2024-05-17 | 9.00 | 11.70 | 12.10 | 0.00 | - | - | 3 | 244.43% |
| GLPI240816C00037500 | 2023-09-22 3:35PM EDT | 2024-08-16 | 10.10 | 6.20 | 10.40 | 0.00 | - | 1 | 1 | 62.23% |
| GLPI241220C00037500 | 2024-04-10 1:03PM EDT | 2024-12-20 | 6.94 | 5.50 | 7.90 | 0.00 | - | - | 1 | 39.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240517P00037500 | 2024-04-26 10:06AM EDT | 2024-05-17 | 0.07 | 0.20 | 1.85 | -0.03 | -30.00% | 1 | 23 | 74.51% |
| GLPI240719P00037500 | 2024-04-17 3:01PM EDT | 2024-07-19 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 77 | 25.64% |
| GLPI240816P00037500 | 2024-04-25 10:43AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.60 | 0.00 | - | 2 | 31 | 25.73% |
| GLPI241018P00037500 | 2024-04-15 2:46PM EDT | 2024-10-18 | 0.90 | 0.70 | 0.90 | 0.00 | - | 1 | 8 | 24.34% |
| GLPI241220P00037500 | 2024-04-15 2:55PM EDT | 2024-12-20 | 1.25 | 1.00 | 1.20 | 0.00 | - | - | 1 | 23.85% |
© 2024 Yahoo. All rights reserved.