Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240719P00032500 | 2023-11-29 10:44AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 9 | 65.43% |
GLPI240816P00032500 | 2023-10-26 10:01AM EDT | 2024-08-16 | 0.65 | 0.35 | 1.45 | 0.00 | - | 2 | 17 | 67.43% |
GLPI241018P00032500 | 2024-04-30 9:50AM EDT | 2024-10-18 | 0.23 | 0.05 | 0.75 | 0.00 | - | - | 5 | 47.17% |
GLPI241220P00032500 | 2024-04-22 11:26AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |