Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,139.91 +408.30 (+0.67%) CMC Crypto 200
1,265.61 -92.40 (-6.80%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 30 | 249 | 2024-05-17 | 0.67 | 0.00 | - | 9 | 25 |
| 0.51 | +0.06 | +13.33% | 10 | 1,512 | 2024-06-21 | 1.10 | 0.00 | - | - | 5 |
| 0.70 | -0.03 | -4.11% | 1 | 41 | 2024-07-19 | 2.35 | 0.00 | - | 1 | 29 |
| 1.07 | +0.27 | +33.75% | 10 | 206 | 2024-08-16 | 2.15 | 0.00 | - | 13 | 347 |
| 1.31 | 0.00 | - | 6 | 33 | 2024-10-18 | 3.60 | 0.00 | - | 3 | 9 |
| 1.70 | 0.00 | - | 18 | 24 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.