Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLPI240719C00052500 | 2024-03-08 10:49AM EDT | 2024-07-19 | 0.17 | 0.00 | 2.20 | 0.00 | - | 3 | 16 | 62.67% |
GLPI240816C00052500 | 2024-04-23 11:40AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GLPI241018C00052500 | 2024-05-01 2:32PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GLPI241220C00052500 | 2024-05-22 2:24PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |