Singapore markets close in 3 hours 20 minutes
Straits Times Index
3,342.07 -6.80 (-0.20%) Nikkei
38,853.60 -69.40 (-0.18%) Hang Seng
18,477.21 +74.21 (+0.40%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,018.83 +359.40 (+0.52%) CMC Crypto 200
1,447.32 -20.62 (-1.40%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240621C00045000 | 2024-06-03 10:20AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| GLPI240719C00045000 | 2024-06-03 2:37PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.01% |
| GLPI240816C00045000 | 2024-05-30 3:54PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GLPI241018C00045000 | 2024-05-28 11:40AM EDT | 2024-10-18 | 1.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLPI241220C00045000 | 2024-05-24 9:49AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLPI250117C00045000 | 2024-05-31 2:40PM EDT | 2025-01-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240621P00045000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| GLPI240719P00045000 | 2024-04-10 11:45AM EDT | 2024-07-19 | 2.35 | 1.70 | 1.90 | 0.00 | - | 1 | 29 | 29.83% |
| GLPI240816P00045000 | 2024-06-03 10:11AM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.01% |
| GLPI241018P00045000 | 2024-04-15 11:41AM EDT | 2024-10-18 | 3.60 | 1.65 | 2.00 | 0.00 | - | 3 | 9 | 18.20% |
| GLPI241220P00045000 | 2024-05-22 3:44PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.01% |
| GLPI250117P00045000 | 2024-05-29 3:58PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.01% |
© 2024 Yahoo. All rights reserved.