Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,866.83 -112.41 (-0.17%) CMC Crypto 200
1,365.52 +11.10 (+0.82%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240719C00040000 | 2024-04-12 12:03PM EDT | 2024-07-19 | 3.60 | 2.45 | 6.70 | 0.00 | - | 4 | 4 | 37.94% |
| GLPI240816C00040000 | 2024-04-26 11:36AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| GLPI241018C00040000 | 2024-05-13 3:59PM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| GLPI241220C00040000 | 2024-05-15 10:18AM EDT | 2024-12-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 40 | 61 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240621P00040000 | 2024-05-17 11:48AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 12.50% |
| GLPI240719P00040000 | 2024-05-15 3:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| GLPI240816P00040000 | 2024-05-10 10:33AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 581 | 6.25% |
| GLPI241018P00040000 | 2024-04-22 10:01AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| GLPI241220P00040000 | 2024-04-26 9:33AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 251 | 6.25% |
© 2024 Yahoo. All rights reserved.