Singapore markets open in 4 hours 23 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,353.95 +1,027.41 (+1.48%) CMC Crypto 200
1,467.99 +20.84 (+1.44%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240719P00035000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 78.61% |
| GLPI240816P00035000 | 2023-11-28 11:04AM EDT | 2024-08-16 | 0.60 | 0.20 | 0.35 | 0.00 | - | 2 | 39 | 43.56% |
| GLPI241018P00035000 | 2024-05-24 10:00AM EDT | 2024-10-18 | 0.40 | 0.05 | 0.95 | 0.00 | - | 4 | 15 | 43.56% |
| GLPI241220P00035000 | 2024-04-16 1:30PM EDT | 2024-12-20 | 0.85 | 0.25 | 0.65 | 0.00 | - | 1 | 2 | 31.69% |
© 2024 Yahoo. All rights reserved.