Singapore markets open in 2 hours 51 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,547.08 +1,009.64 (+1.64%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI241220C00037500 | 2024-04-10 1:03PM EDT | 37.50 | 6.94 | 5.00 | 9.00 | 0.00 | - | - | 1 | 38.72% |
| GLPI241220C00040000 | 2024-05-06 12:16PM EDT | 40.00 | 4.60 | 4.70 | 7.10 | 0.00 | - | 1 | 92 | 35.68% |
| GLPI241220C00042500 | 2024-04-26 2:44PM EDT | 42.50 | 2.35 | 2.70 | 4.20 | 0.00 | - | 3 | 32 | 24.09% |
| GLPI241220C00045000 | 2024-05-09 12:05PM EDT | 45.00 | 1.70 | 1.40 | 1.95 | -0.01 | -0.58% | 18 | 25 | 16.60% |
| GLPI241220C00047500 | 2024-05-02 1:12PM EDT | 47.50 | 0.72 | 0.75 | 1.05 | 0.00 | - | 1 | 48 | 16.24% |
| GLPI241220C00050000 | 2024-05-02 12:34PM EDT | 50.00 | 0.35 | 0.35 | 0.60 | 0.00 | - | 2 | 36 | 16.92% |
| GLPI241220C00052500 | 2024-04-26 3:51PM EDT | 52.50 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 44 | 16.94% |
| GLPI241220C00055000 | 2024-04-25 10:48AM EDT | 55.00 | 0.11 | 0.00 | 2.20 | 0.00 | - | - | 1 | 39.78% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI241220P00030000 | 2024-04-17 11:40AM EDT | 30.00 | 0.40 | 0.00 | 2.35 | 0.00 | - | - | 3 | 64.84% |
| GLPI241220P00032500 | 2024-04-22 11:26AM EDT | 32.50 | 0.55 | 0.00 | 0.40 | 0.00 | - | 50 | 0 | 29.96% |
| GLPI241220P00035000 | 2024-04-16 1:30PM EDT | 35.00 | 0.85 | 0.40 | 0.60 | 0.00 | - | 1 | 2 | 27.42% |
| GLPI241220P00037500 | 2024-05-09 12:18PM EDT | 37.50 | 0.75 | 0.70 | 0.75 | -0.18 | -19.35% | 2 | 11 | 23.29% |
| GLPI241220P00040000 | 2024-04-26 9:33AM EDT | 40.00 | 1.60 | 1.10 | 1.50 | 0.00 | - | 5 | 251 | 24.05% |
| GLPI241220P00042500 | 2024-04-12 9:36AM EDT | 42.50 | 2.85 | 1.80 | 2.35 | 0.00 | - | 1 | 1 | 23.05% |
© 2024 Yahoo. All rights reserved.