Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.48 +59.13 (+0.71%) Bitcoin USD
63,007.54 +1,759.37 (+2.87%) CMC Crypto 200
1,302.84 -55.17 (-4.06%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI241018C00040000 | 2024-05-06 2:07PM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| GLPI241018C00042500 | 2024-05-02 10:06AM EDT | 42.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GLPI241018C00045000 | 2024-05-09 1:24PM EDT | 45.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.78% |
| GLPI241018C00047500 | 2024-05-06 9:30AM EDT | 47.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 3.13% |
| GLPI241018C00050000 | 2024-05-09 3:06PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 3.13% |
| GLPI241018C00052500 | 2024-05-01 2:32PM EDT | 52.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 6.25% |
| GLPI241018C00055000 | 2024-03-18 2:04PM EDT | 55.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 16 | 36 | 20.07% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI241018P00027500 | 2024-04-24 9:30AM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| GLPI241018P00032500 | 2024-04-30 9:50AM EDT | 32.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| GLPI241018P00035000 | 2024-04-18 10:14AM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| GLPI241018P00037500 | 2024-04-15 2:46PM EDT | 37.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| GLPI241018P00040000 | 2024-04-22 10:01AM EDT | 40.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| GLPI241018P00042500 | 2024-04-18 3:46PM EDT | 42.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 1.56% |
| GLPI241018P00045000 | 2024-04-15 11:41AM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.