Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,866.83 -112.41 (-0.17%) CMC Crypto 200
1,365.96 +11.55 (+0.85%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 11 | 0 | 25.00 | - | - | - | - | - |
| 16.26 | 0.00 | - | 5 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.65 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | 2 | 39 |
| 10.10 | 0.00 | - | 1 | 1 | 37.50 | 0.30 | 0.00 | - | 1 | 32 |
| 3.40 | 0.00 | - | 1 | 36 | 40.00 | 0.35 | 0.00 | - | 1 | 581 |
| 3.70 | 0.00 | - | 3 | 25 | 42.50 | 0.55 | 0.00 | - | 4 | 53 |
| 2.00 | 0.00 | - | 2 | 206 | 45.00 | 1.17 | 0.00 | - | 3 | 392 |
| 0.85 | 0.00 | - | 6 | 51 | 47.50 | 2.05 | 0.00 | - | - | 8 |
| 0.25 | 0.00 | - | 2 | 597 | 50.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 558 | 52.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 50 | 55.00 | 12.30 | 0.00 | - | 4 | 5 |
| 0.25 | 0.00 | - | 1 | 65 | 57.50 | 9.30 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 3 | 152 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.