Singapore markets close in 5 hours 56 minutes
Straits Times Index
3,289.27 +23.32 (+0.71%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,804.55 +266.74 (+1.44%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,863.10 +1,227.57 (+1.99%) CMC Crypto 200
1,352.73 +52.63 (+4.05%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240816C00025000 | 2023-12-28 1:52PM EDT | 25.00 | 24.50 | 18.60 | 23.50 | 0.00 | - | 11 | 0 | 116.72% |
| GLPI240816C00030000 | 2023-11-30 12:49PM EDT | 30.00 | 16.26 | 17.00 | 21.90 | 0.00 | - | 5 | 0 | 146.68% |
| GLPI240816C00037500 | 2023-09-22 3:35PM EDT | 37.50 | 10.10 | 6.20 | 10.40 | 0.00 | - | 1 | 1 | 77.27% |
| GLPI240816C00040000 | 2024-04-26 11:36AM EDT | 40.00 | 3.40 | 4.30 | 5.00 | 0.00 | - | 1 | 36 | 26.44% |
| GLPI240816C00042500 | 2024-04-10 2:35PM EDT | 42.50 | 2.60 | 2.25 | 2.80 | 0.00 | - | 3 | 27 | 20.19% |
| GLPI240816C00045000 | 2024-05-06 10:20AM EDT | 45.00 | 0.80 | 0.85 | 1.20 | 0.00 | - | 1 | 206 | 16.87% |
| GLPI240816C00047500 | 2024-04-16 10:14AM EDT | 47.50 | 0.30 | 0.25 | 0.40 | 0.00 | - | 4 | 46 | 15.82% |
| GLPI240816C00050000 | 2024-05-07 10:04AM EDT | 50.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 629 | 18.12% |
| GLPI240816C00052500 | 2024-04-23 11:40AM EDT | 52.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 558 | 21.63% |
| GLPI240816C00055000 | 2024-03-12 11:56AM EDT | 55.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 50 | 39.53% |
| GLPI240816C00057500 | 2024-01-08 10:43AM EDT | 57.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| GLPI240816C00060000 | 2023-09-26 2:11PM EDT | 60.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | 3 | 152 | 48.24% |
| GLPI240816C00065000 | 2023-11-29 11:04AM EDT | 65.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 0 | 51.95% |
| GLPI240816C00070000 | 2023-09-29 10:19AM EDT | 70.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 0 | 52.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240816P00032500 | 2023-10-26 10:01AM EDT | 32.50 | 0.65 | 0.35 | 1.45 | 0.00 | - | 2 | 17 | 57.72% |
| GLPI240816P00035000 | 2023-11-28 11:04AM EDT | 35.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 2 | 39 | 35.30% |
| GLPI240816P00037500 | 2024-05-06 2:08PM EDT | 37.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 32 | 24.76% |
| GLPI240816P00040000 | 2024-04-26 1:39PM EDT | 40.00 | 0.85 | 0.35 | 0.45 | 0.00 | - | 250 | 581 | 21.02% |
| GLPI240816P00042500 | 2024-04-26 12:17PM EDT | 42.50 | 1.60 | 0.75 | 0.95 | 0.00 | - | 21 | 51 | 18.53% |
| GLPI240816P00045000 | 2024-05-09 10:15AM EDT | 45.00 | 2.15 | 1.75 | 3.80 | 0.00 | - | 13 | 344 | 36.65% |
| GLPI240816P00047500 | 2024-01-03 4:27PM EDT | 47.50 | 2.05 | 3.40 | 4.10 | 0.00 | - | - | 8 | 21.53% |
| GLPI240816P00055000 | 2024-04-22 3:35PM EDT | 55.00 | 12.30 | 9.00 | 13.90 | 0.00 | - | 4 | 5 | 71.19% |
| GLPI240816P00057500 | 2024-01-04 1:39PM EDT | 57.50 | 9.30 | 10.00 | 14.90 | 0.00 | - | - | 1 | 58.11% |
© 2024 Yahoo. All rights reserved.