Singapore markets open in 1 hour 20 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,883.50 +1,832.00 (+3.00%) CMC Crypto 200
1,352.07 +51.97 (+4.00%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240719C00040000 | 2024-04-12 12:03PM EDT | 40.00 | 3.60 | 2.40 | 6.70 | 0.00 | - | 4 | 4 | 57.42% |
| GLPI240719C00042500 | 2024-04-26 2:57PM EDT | 42.50 | 1.40 | 0.25 | 3.90 | 0.00 | - | 3 | 29 | 38.67% |
| GLPI240719C00045000 | 2024-05-08 12:51PM EDT | 45.00 | 0.73 | 0.50 | 0.80 | 0.00 | - | 3 | 41 | 14.58% |
| GLPI240719C00047500 | 2024-05-09 12:46PM EDT | 47.50 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 1 | 138 | 14.55% |
| GLPI240719C00050000 | 2024-04-18 3:18PM EDT | 50.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 182 | 19.73% |
| GLPI240719C00052500 | 2024-03-08 10:49AM EDT | 52.50 | 0.17 | 0.00 | 2.20 | 0.00 | - | 3 | 16 | 62.84% |
| GLPI240719C00055000 | 2024-01-31 1:44PM EDT | 55.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 50.22% |
| GLPI240719C00057500 | 2024-02-09 10:30AM EDT | 57.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 58.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240719P00032500 | 2023-11-29 10:44AM EDT | 32.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 9 | 52.15% |
| GLPI240719P00035000 | 2024-04-17 11:30AM EDT | 35.00 | 0.25 | 0.05 | 2.20 | 0.00 | - | - | 9 | 60.69% |
| GLPI240719P00037500 | 2024-05-08 10:46AM EDT | 37.50 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 76 | 27.34% |
| GLPI240719P00040000 | 2024-05-07 9:42AM EDT | 40.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 5 | 20 | 22.51% |
| GLPI240719P00042500 | 2024-05-09 11:18AM EDT | 42.50 | 0.75 | 0.60 | 0.80 | -0.40 | -34.78% | 1 | 28 | 19.58% |
| GLPI240719P00045000 | 2024-04-10 11:45AM EDT | 45.00 | 2.35 | 0.05 | 4.00 | 0.00 | - | 1 | 29 | 45.53% |
| GLPI240719P00050000 | 2023-12-29 10:57AM EDT | 50.00 | 2.60 | 4.70 | 5.50 | 0.00 | - | 34 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.