Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,539.76 -2,010.96 (-3.21%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Gaming and Leisure Properties, Inc. (GLPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240621C00042500 | 2024-05-01 10:37AM EDT | 42.50 | 1.40 | 0.40 | 4.30 | 0.00 | - | 12 | 26 | 56.32% |
| GLPI240621C00045000 | 2024-05-09 2:59PM EDT | 45.00 | 0.51 | 0.40 | 0.55 | +0.06 | +13.33% | 10 | 1,512 | 14.16% |
| GLPI240621C00047500 | 2024-05-01 3:15PM EDT | 47.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 10 | 20 | 18.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLPI240621P00040000 | 2024-05-10 1:21PM EDT | 40.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 6 | 302 | 22.75% |
| GLPI240621P00042500 | 2024-05-09 1:54PM EDT | 42.50 | 0.55 | 0.35 | 0.50 | 0.00 | - | 2 | 24 | 19.87% |
| GLPI240621P00045000 | 2024-05-07 3:13PM EDT | 45.00 | 1.10 | 0.00 | 3.60 | 0.00 | - | - | 5 | 52.78% |
© 2024 Yahoo. All rights reserved.