Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240517C00370000 | 2024-02-21 2:40PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.95 | 0.00 | - | 18 | 18 | 174.51% |
GLOB240816C00370000 | 2024-04-24 12:02PM EDT | 2024-08-16 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 75.88% |