Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240517C00320000 | 2024-03-15 12:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 143.12% |
GLOB240816C00320000 | 2024-05-07 1:05PM EDT | 2024-08-16 | 1.91 | 0.00 | 2.50 | -0.59 | -23.60% | 1 | 8 | 55.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLOB241220P00320000 | 2024-03-25 12:06PM EDT | 2024-12-20 | 121.30 | 134.30 | 139.00 | 0.00 | - | 1 | 0 | 64.21% |