Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240517C00300000 | 2024-02-06 10:32AM EDT | 2024-05-17 | 3.70 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 182.50% |
GLOB240816C00300000 | 2024-05-07 1:05PM EDT | 2024-08-16 | 2.61 | 0.45 | 2.45 | -2.22 | -45.96% | 1 | 3 | 51.34% |
GLOB241220C00300000 | 2024-03-27 9:51AM EDT | 2024-12-20 | 5.80 | 0.10 | 5.00 | 0.00 | - | 2 | 3 | 46.47% |