Singapore markets close in 5 hours 56 minutes
Straits Times Index
3,275.55 -24.49 (-0.74%) Nikkei
38,303.39 -531.71 (-1.37%) Hang Seng
18,556.26 +76.89 (+0.42%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,792.88 -906.35 (-1.42%) CMC Crypto 200
1,301.47 -63.66 (-4.66%)
Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517C00270000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.55 | 0.00 | 2.75 | 0.00 | - | 1 | 10 | 131.27% |
| GLOB240816C00270000 | 2024-02-06 10:49AM EDT | 2024-08-16 | 15.18 | 5.70 | 9.30 | 0.00 | - | 1 | 0 | 67.13% |
| GLOB241220C00270000 | 2024-02-29 3:31PM EDT | 2024-12-20 | 18.70 | 8.80 | 12.10 | 0.00 | - | 25 | 71 | 50.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517P00270000 | 2023-12-12 1:43PM EDT | 2024-05-17 | 47.20 | 37.10 | 41.40 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.