Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.80 +16.06 (+0.31%) Dow
38,920.57 +68.30 (+0.18%) Nasdaq
16,386.05 +36.80 (+0.23%) Bitcoin USD
63,448.61 +294.02 (+0.47%) CMC Crypto 200
1,316.48 -48.65 (-3.56%)
Globant S.A. (GLOB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517C00250000 | 2024-04-26 11:35AM EDT | 2024-05-17 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 119.65% |
| GLOB240621C00250000 | 2024-04-22 10:23AM EDT | 2024-06-21 | 1.01 | 0.35 | 1.95 | 0.00 | - | - | 1 | 55.27% |
| GLOB240816C00250000 | 2024-05-07 1:05PM EDT | 2024-08-16 | 2.80 | 1.00 | 4.60 | +0.07 | +2.56% | 1 | 182 | 48.12% |
| GLOB241115C00250000 | 2024-04-22 2:10PM EDT | 2024-11-15 | 5.42 | 6.00 | 9.60 | 0.00 | - | 4 | 0 | 46.53% |
| GLOB241220C00250000 | 2024-03-25 1:05PM EDT | 2024-12-20 | 13.00 | 5.50 | 8.70 | 0.00 | - | 5 | 122 | 41.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517P00250000 | 2024-03-22 2:26PM EDT | 2024-05-17 | 52.70 | 68.40 | 73.00 | 0.00 | - | 4 | 4 | 234.91% |
| GLOB240816P00250000 | 2024-04-18 2:42PM EDT | 2024-08-16 | 68.66 | 55.50 | 59.50 | 0.00 | - | 7 | 5 | 42.48% |
| GLOB241220P00250000 | 2024-02-09 3:23PM EDT | 2024-12-20 | 33.40 | 49.10 | 51.90 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.