Singapore markets close in 2 hours 59 minutes
Straits Times Index
3,306.80 +3.61 (+0.11%) Nikkei
38,739.10 +503.03 (+1.32%) Hang Seng
18,490.32 -87.98 (-0.47%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,510.21 -657.82 (-1.03%) CMC Crypto 200
1,367.91 +2.79 (+0.20%)
Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517C00240000 | 2024-05-06 12:39PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GLOB240816C00240000 | 2024-04-16 1:31PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLOB241115C00240000 | 2024-04-22 2:10PM EDT | 2024-11-15 | 6.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GLOB241220C00240000 | 2024-04-04 3:38PM EDT | 2024-12-20 | 15.80 | 7.50 | 11.90 | 0.00 | - | 7 | 46 | 45.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517P00240000 | 2024-03-22 3:42PM EDT | 2024-05-17 | 43.57 | 58.40 | 63.00 | 0.00 | - | 3 | 0 | 202.98% |
| GLOB241220P00240000 | 2024-03-22 3:43PM EDT | 2024-12-20 | 51.52 | 62.10 | 66.50 | 0.00 | - | 1 | 27 | 51.13% |
© 2024 Yahoo. All rights reserved.