Singapore markets open in 1 hour 4 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,377.45 -815.90 (-1.29%) CMC Crypto 200
1,295.77 -69.35 (-5.08%)
Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517C00230000 | 2024-04-22 1:52PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 178 | 25.00% |
| GLOB240816C00230000 | 2024-05-07 1:05PM EDT | 2024-08-16 | 5.40 | 4.00 | 7.80 | +0.30 | +5.88% | 1 | 105 | 47.48% |
| GLOB241115C00230000 | 2024-04-11 11:27AM EDT | 2024-11-15 | 16.20 | 10.50 | 14.80 | 0.00 | - | 25 | 175 | 48.15% |
| GLOB241220C00230000 | 2024-04-12 1:11PM EDT | 2024-12-20 | 17.00 | 12.50 | 17.10 | 0.00 | - | 61 | 110 | 48.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517P00230000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 43.80 | 33.50 | 37.50 | 0.00 | - | 2 | 2 | 77.98% |
| GLOB240816P00230000 | 2024-04-12 1:05PM EDT | 2024-08-16 | 40.53 | 37.00 | 41.00 | 0.00 | - | 5 | 19 | 38.84% |
| GLOB241220P00230000 | 2024-04-18 2:42PM EDT | 2024-12-20 | 53.27 | 42.00 | 46.20 | 0.00 | - | 7 | 61 | 36.07% |
© 2024 Yahoo. All rights reserved.