Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,640.56 -457.24 (-0.71%) CMC Crypto 200
1,315.88 -49.25 (-3.61%)
Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517C00220000 | 2024-04-23 11:25AM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 12.50% |
| GLOB240621C00220000 | 2024-04-26 12:55PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| GLOB240816C00220000 | 2024-05-06 3:21PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| GLOB241115C00220000 | 2024-04-11 11:02AM EDT | 2024-11-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 3.13% |
| GLOB241220C00220000 | 2024-05-02 12:13PM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 30 | 60 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517P00220000 | 2024-05-06 11:54AM EDT | 2024-05-17 | 32.75 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 0.00% |
| GLOB240816P00220000 | 2024-03-15 1:10PM EDT | 2024-08-16 | 22.90 | 31.50 | 36.00 | 0.00 | - | 98 | 214 | 41.31% |
| GLOB241115P00220000 | 2024-03-18 3:31PM EDT | 2024-11-15 | 31.20 | 42.50 | 46.50 | 0.00 | - | 3 | 3 | 50.27% |
| GLOB241220P00220000 | 2024-04-04 11:17AM EDT | 2024-12-20 | 34.80 | 41.50 | 45.50 | 0.00 | - | 16 | 33 | 44.55% |
© 2024 Yahoo. All rights reserved.