Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.71 +14.97 (+0.29%) Dow
38,924.92 +72.65 (+0.19%) Nasdaq
16,389.76 +40.52 (+0.25%) Bitcoin USD
63,808.43 +269.77 (+0.42%) CMC Crypto 200
1,320.15 -44.97 (-3.29%)
Globant S.A. (GLOB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517C00210000 | 2024-05-03 10:40AM EDT | 2024-05-17 | 1.18 | 1.75 | 3.10 | 0.00 | - | 2 | 66 | 56.93% |
| GLOB240621C00210000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 2.80 | 4.90 | 6.40 | 0.00 | - | 4 | 5 | 44.76% |
| GLOB240816C00210000 | 2024-04-03 9:41AM EDT | 2024-08-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| GLOB241115C00210000 | 2024-04-30 1:39PM EDT | 2024-11-15 | 13.50 | 19.50 | 21.20 | 0.00 | - | 17 | 69 | 48.76% |
| GLOB241220C00210000 | 2024-05-01 12:39PM EDT | 2024-12-20 | 14.40 | 19.00 | 22.50 | 0.00 | - | 9 | 106 | 46.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517P00210000 | 2024-03-28 1:57PM EDT | 2024-05-17 | 14.10 | 27.30 | 32.00 | 0.00 | - | 1 | 13 | 148.93% |
| GLOB240816P00210000 | 2024-04-19 3:30PM EDT | 2024-08-16 | 36.00 | 22.60 | 25.40 | 0.00 | - | 3 | 13 | 38.26% |
| GLOB241115P00210000 | 2024-03-18 3:31PM EDT | 2024-11-15 | 25.70 | 35.60 | 38.70 | 0.00 | - | 3 | 3 | 51.72% |
| GLOB241220P00210000 | 2024-04-09 3:41PM EDT | 2024-12-20 | 32.00 | 29.50 | 32.50 | +1.80 | +5.96% | 1 | 37 | 37.43% |
© 2024 Yahoo. All rights reserved.