Singapore markets open in 2 hours 52 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,052.82 -464.23 (-0.73%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517C00200000 | 2024-05-07 2:07PM EDT | 2024-05-17 | 4.50 | 4.00 | 6.60 | +1.50 | +50.00% | 4 | 129 | 58.52% |
| GLOB240621C00200000 | 2024-04-30 12:20PM EDT | 2024-06-21 | 4.60 | 8.60 | 9.70 | 0.00 | - | 1 | 2 | 44.90% |
| GLOB240816C00200000 | 2024-04-18 2:00PM EDT | 2024-08-16 | 12.30 | 13.90 | 17.40 | 0.00 | - | 1 | 5 | 49.01% |
| GLOB241115C00200000 | 2024-05-01 11:03AM EDT | 2024-11-15 | 15.50 | 21.50 | 25.90 | 0.00 | - | 3 | 70 | 50.76% |
| GLOB241220C00200000 | 2024-04-30 3:35PM EDT | 2024-12-20 | 19.20 | 23.50 | 27.80 | 0.00 | - | 8 | 38 | 49.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517P00200000 | 2024-04-29 12:45PM EDT | 2024-05-17 | 18.24 | 9.30 | 11.50 | 0.00 | - | 1 | 19 | 50.85% |
| GLOB240816P00200000 | 2024-04-12 12:17PM EDT | 2024-08-16 | 19.50 | 16.50 | 20.50 | 0.00 | - | 1 | 29 | 41.71% |
| GLOB241115P00200000 | 2024-05-07 1:04PM EDT | 2024-11-15 | 24.30 | 22.60 | 25.70 | +0.80 | +3.40% | 20 | 4 | 39.57% |
| GLOB241220P00200000 | 2024-05-07 12:42PM EDT | 2024-12-20 | 26.00 | 23.00 | 27.10 | -2.80 | -9.72% | 5 | 22 | 38.70% |
© 2024 Yahoo. All rights reserved.