Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.18 +15.44 (+0.30%) Dow
38,962.19 +109.92 (+0.28%) Nasdaq
16,385.58 +36.33 (+0.22%) Bitcoin USD
64,022.62 +1,006.94 (+1.60%) CMC Crypto 200
1,318.78 -46.34 (-3.40%)
Globant S.A. (GLOB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517C00195000 | 2024-04-29 9:35AM EDT | 2024-05-17 | 3.55 | 5.50 | 6.30 | 0.00 | - | 1 | 31 | 51.01% |
| GLOB241115C00195000 | 2024-04-30 1:38PM EDT | 2024-11-15 | 18.40 | 23.00 | 26.90 | 0.00 | - | - | 12 | 48.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517P00195000 | 2024-04-16 12:15PM EDT | 2024-05-17 | 11.80 | 7.30 | 8.20 | 0.00 | - | 1 | 10 | 53.14% |
| GLOB240816P00195000 | 2024-03-21 3:27PM EDT | 2024-08-16 | 14.37 | 24.30 | 26.70 | 0.00 | - | - | 1 | 61.04% |
| GLOB241115P00195000 | 2024-05-06 1:25PM EDT | 2024-11-15 | 23.60 | 20.40 | 23.50 | 0.00 | - | 3 | 7 | 40.78% |
| GLOB241220P00195000 | 2024-05-06 1:35PM EDT | 2024-12-20 | 25.10 | 22.30 | 24.90 | 0.00 | - | 4 | 24 | 39.84% |
© 2024 Yahoo. All rights reserved.