Singapore markets open in 4 hours 38 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,142.04 -66.11 (-0.10%) CMC Crypto 200
1,308.31 -56.82 (-4.16%)
Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517C00190000 | 2024-05-07 3:41PM EDT | 2024-05-17 | 9.60 | 8.80 | 11.00 | +4.60 | +92.00% | 4 | 81 | 58.62% |
| GLOB240621C00190000 | 2024-05-07 12:41PM EDT | 2024-06-21 | 13.30 | 13.50 | 14.60 | +5.79 | +77.10% | 3 | 14 | 46.20% |
| GLOB240816C00190000 | 2024-04-23 1:24PM EDT | 2024-08-16 | 14.30 | 18.30 | 22.50 | 0.00 | - | - | 2 | 50.75% |
| GLOB241220C00190000 | 2024-04-15 1:28PM EDT | 2024-12-20 | 30.20 | 28.50 | 33.00 | 0.00 | - | 1 | 6 | 51.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517P00190000 | 2024-04-08 12:26PM EDT | 2024-05-17 | 6.50 | 4.00 | 5.20 | 0.00 | - | 1 | 49 | 52.54% |
| GLOB240621P00190000 | 2024-04-19 3:26PM EDT | 2024-06-21 | 9.00 | 7.80 | 9.00 | -8.53 | -48.66% | 1 | 10 | 39.92% |
| GLOB240816P00190000 | 2024-05-07 3:51PM EDT | 2024-08-16 | 13.30 | 11.60 | 15.50 | -10.20 | -43.40% | 10 | 15 | 43.05% |
| GLOB241220P00190000 | 2024-05-06 1:59PM EDT | 2024-12-20 | 22.50 | 18.00 | 22.50 | 0.00 | - | 4 | 27 | 40.51% |
© 2024 Yahoo. All rights reserved.