Singapore markets open in 8 hours 28 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.11 +14.37 (+0.28%) Dow
38,901.84 +49.57 (+0.13%) Nasdaq
16,382.21 +32.96 (+0.20%) Bitcoin USD
63,667.58 +84.65 (+0.13%) CMC Crypto 200
1,321.38 -43.74 (-3.20%)
Globant S.A. (GLOB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517C00185000 | 2024-05-06 10:52AM EDT | 2024-05-17 | 8.00 | 10.50 | 14.00 | 0.00 | - | 1 | 46 | 54.49% |
| GLOB240621C00185000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 16.70 | 15.10 | 17.60 | +2.60 | +18.44% | 1 | 3 | 47.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517P00185000 | 2024-05-07 11:13AM EDT | 2024-05-17 | 3.50 | 2.70 | 4.00 | -7.50 | -68.18% | 12 | 11 | 51.92% |
| GLOB240816P00185000 | 2024-04-17 1:29PM EDT | 2024-08-16 | 16.78 | 9.20 | 12.50 | 0.00 | - | 4 | 7 | 41.28% |
| GLOB241115P00185000 | 2024-05-06 11:06AM EDT | 2024-11-15 | 19.00 | 15.00 | 18.40 | 0.00 | - | 3 | 14 | 41.03% |
| GLOB241220P00185000 | 2024-04-29 11:05AM EDT | 2024-12-20 | 22.10 | 15.80 | 20.00 | 0.00 | - | 3 | 8 | 40.49% |
© 2024 Yahoo. All rights reserved.