Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,513.50 -678.47 (-1.06%) CMC Crypto 200
1,322.91 -42.21 (-3.09%)
Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517C00180000 | 2024-05-03 1:39PM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| GLOB240621C00180000 | 2024-04-26 11:35AM EDT | 2024-06-21 | 12.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GLOB240816C00180000 | 2024-05-03 9:57AM EDT | 2024-08-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| GLOB241220C00180000 | 2024-05-06 1:21PM EDT | 2024-12-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517P00180000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 7.59 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| GLOB240621P00180000 | 2024-04-18 2:15PM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| GLOB240816P00180000 | 2024-04-30 11:27AM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| GLOB241115P00180000 | 2024-04-30 12:51PM EDT | 2024-11-15 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
| GLOB241220P00180000 | 2024-04-19 3:34PM EDT | 2024-12-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 1.56% |
© 2024 Yahoo. All rights reserved.