Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,618.30 +62.15 (+0.10%) CMC Crypto 200
1,317.97 -47.16 (-3.45%)
Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517C00175000 | 2024-05-01 9:45AM EDT | 2024-05-17 | 10.01 | 0.00 | 0.00 | 0.00 | - | 25 | 26 | 0.00% |
| GLOB240621C00175000 | 2024-05-01 1:18PM EDT | 2024-06-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| GLOB240816C00175000 | 2024-04-22 9:57AM EDT | 2024-08-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517P00175000 | 2024-05-06 2:19PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 358 | 12.50% |
| GLOB240816P00175000 | 2024-04-24 2:40PM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| GLOB241115P00175000 | 2024-04-10 3:51PM EDT | 2024-11-15 | 12.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.