Singapore markets open in 3 hours 23 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,980.68 -515.67 (-0.81%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240816C00170000 | 2024-04-17 10:58AM EDT | 2024-08-16 | 27.30 | 31.00 | 35.00 | 0.00 | - | 3 | 7 | 54.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517P00170000 | 2024-05-06 11:11AM EDT | 2024-05-17 | 2.92 | 0.25 | 4.50 | 0.00 | - | 1 | 4 | 80.74% |
| GLOB240621P00170000 | 2024-04-18 12:49PM EDT | 2024-06-21 | 6.30 | 2.10 | 2.95 | 0.00 | - | - | 2 | 42.85% |
| GLOB240816P00170000 | 2024-02-16 11:19AM EDT | 2024-08-16 | 4.61 | 3.10 | 7.30 | 0.00 | - | 5 | 9 | 43.38% |
| GLOB241220P00170000 | 2024-02-21 4:29PM EDT | 2024-12-20 | 9.00 | 11.00 | 15.50 | 0.00 | - | 1 | 11 | 45.12% |
© 2024 Yahoo. All rights reserved.