Singapore markets close in 6 hours 51 minutes
Straits Times Index
3,273.87 -26.17 (-0.79%) Nikkei
38,460.13 -374.97 (-0.97%) Hang Seng
18,573.27 +93.90 (+0.51%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,646.07 -1,177.14 (-1.84%) CMC Crypto 200
1,297.62 -67.51 (-4.94%)
Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240816C00165000 | 2024-03-22 3:47PM EDT | 2024-08-16 | 41.20 | 24.40 | 29.00 | 0.00 | - | 4 | 4 | 14.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517P00165000 | 2024-05-07 10:14AM EDT | 2024-05-17 | 0.43 | 0.20 | 0.90 | -2.32 | -84.36% | 1 | 3 | 64.65% |
| GLOB240621P00165000 | 2024-05-06 12:20PM EDT | 2024-06-21 | 2.75 | 1.35 | 2.35 | 0.00 | - | 6 | 12 | 45.64% |
| GLOB240816P00165000 | 2024-04-19 2:55PM EDT | 2024-08-16 | 10.00 | 2.90 | 7.00 | 0.00 | - | 11 | 12 | 47.64% |
© 2024 Yahoo. All rights reserved.