Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLOB241220C00160000 | 2024-04-16 3:53PM EDT | 2024-12-20 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240517P00160000 | 2024-05-06 11:11AM EDT | 2024-05-17 | 2.22 | 0.10 | 4.80 | 0.00 | - | 1 | 356 | 100.20% |
GLOB240816P00160000 | 2024-04-19 3:21PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
GLOB241220P00160000 | 2024-03-01 11:22AM EDT | 2024-12-20 | 7.35 | 6.50 | 10.70 | 0.00 | - | 1 | 1 | 41.74% |