Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240517P00155000 | 2024-04-16 3:58PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 117.07% |
GLOB240621P00155000 | 2024-04-29 3:26PM EDT | 2024-06-21 | 1.60 | 0.00 | 1.80 | 0.00 | - | - | 7 | 52.49% |
GLOB241220P00155000 | 2024-04-29 9:36AM EDT | 2024-12-20 | 9.50 | 6.30 | 10.50 | 0.00 | - | - | 2 | 46.53% |