Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLOB240517P00125000 | 2023-11-13 12:47PM EDT | 2024-05-17 | 3.90 | 0.10 | 5.00 | 0.00 | - | 2 | 4 | 198.44% |
GLOB240816P00125000 | 2024-04-09 2:49PM EDT | 2024-08-16 | 1.20 | 0.20 | 5.00 | 0.00 | - | - | 2 | 65.52% |
GLOB241115P00125000 | 2024-05-03 3:36PM EDT | 2024-11-15 | 2.97 | 0.15 | 4.90 | 0.00 | - | 1 | 3 | 57.68% |