Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,301.75 -6.38 (-0.12%) Dow
39,785.15 -21.62 (-0.05%) Nasdaq
16,746.01 -48.87 (-0.29%) Bitcoin USD
70,970.05 +3,893.02 (+5.80%) CMC Crypto 200
1,537.90 +49.36 (+3.32%)
Globant S.A. (GLOB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.89 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 140.00 | 0.41 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 0.93 | 0.00 | - | 3 | 1,353 |
| - | - | - | - | - | 155.00 | 1.60 | 0.00 | - | 13 | 26 |
| - | - | - | - | - | 160.00 | 3.50 | 0.00 | - | 1 | 105 |
| 9.10 | 0.00 | - | 22 | 22 | 165.00 | 4.10 | 0.00 | - | 20 | 1,356 |
| 7.50 | 0.00 | - | 2 | 18 | 170.00 | 5.28 | 0.00 | - | 5 | 40 |
| 5.36 | 0.00 | - | 26 | 98 | 175.00 | 10.70 | 0.00 | - | 57 | 149 |
| 3.20 | 0.00 | - | 36 | 210 | 180.00 | 11.75 | 0.00 | - | 5 | 19 |
| 2.07 | 0.00 | - | 37 | 56 | 185.00 | 16.76 | 0.00 | - | 10 | 11 |
| 1.30 | 0.00 | - | 11 | 62 | 190.00 | 22.79 | 0.00 | - | 45 | 45 |
| 0.85 | 0.00 | - | 2 | 51 | 195.00 | 11.50 | 0.00 | - | - | 1 |
| 0.73 | 0.00 | - | 4 | 238 | 200.00 | 14.50 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 14 | 17 | 210.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 10 | 220.00 | 33.45 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 10 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.