Singapore markets closed

Straits Times Index
3,300.04
-3.15(-0.10%)
S&P 500
5,180.74
+52.95(+1.03%)
Dow
38,852.27
+176.59(+0.46%)
Nasdaq
16,349.25
+192.92(+1.19%)
Bitcoin USD
64,105.61
-180.82(-0.28%)
CMC Crypto 200
1,328.48
-36.64(-2.68%)

Globant S.A. (GLOB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

190.94

+5.39

(+2.90%)

At close: 04:00PM EDT

191.80

+0.86

(+0.45%)

After hours:

05:57PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
151.20	0.00	-	-	1	90.00	0.05	0.00	-	10	10
-	-	-	-	-	120.00	3.20	0.00	-	-	1
-	-	-	-	-	125.00	3.90	0.00	-	2	4
-	-	-	-	-	130.00	0.40	0.00	-	1	5
-	-	-	-	-	135.00	0.50	0.00	-	1	6
-	-	-	-	-	140.00	4.40	0.00	-	-	3
-	-	-	-	-	145.00	2.05	0.00	-	-	2
-	-	-	-	-	150.00	4.30	0.00	-	11	13
-	-	-	-	-	155.00	1.00	0.00	-	-	1
-	-	-	-	-	160.00	2.22	0.00	-	1	355
-	-	-	-	-	165.00	2.75	0.00	-	6	3
-	-	-	-	-	170.00	2.92	0.00	-	1	4
10.01	0.00	-	25	26	175.00	1.50	0.00	-	2	358
9.90	0.00	-	1	48	180.00	7.59	0.00	-	1	26
8.00	0.00	-	1	46	185.00	11.00	0.00	-	1	11
5.00	0.00	-	40	81	190.00	6.50	0.00	-	1	49
3.55	0.00	-	1	31	195.00	11.80	0.00	-	1	10
3.00	0.00	-	31	129	200.00	18.24	0.00	-	1	19
1.18	0.00	-	2	66	210.00	14.10	0.00	-	1	13
0.96	0.00	-	3	41	220.00	32.75	0.00	-	6	33
0.65	0.00	-	9	178	230.00	43.80	0.00	-	2	2
1.00	0.00	-	2	141	240.00	43.57	0.00	-	3	0
0.38	0.00	-	1	26	250.00	52.70	0.00	-	4	4
0.05	0.00	-	1	16	260.00	-	-	-	-	-
0.55	0.00	-	1	10	270.00	47.20	0.00	-	-	2
10.50	0.00	-	1	6	280.00	-	-	-	-	-
3.70	0.00	-	2	2	300.00	-	-	-	-	-
3.30	0.00	-	-	1	310.00	-	-	-	-	-
0.05	0.00	-	1	4	320.00	-	-	-	-	-
1.45	0.00	-	1	1	340.00	-	-	-	-	-
0.05	0.00	-	30	44	360.00	-	-	-	-	-
0.60	0.00	-	18	18	370.00	-	-	-	-	-