Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,786.12 -823.87 (-1.28%) CMC Crypto 200
1,329.37 -67.16 (-4.81%)
Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517C00090000 | 2024-02-09 10:30AM EDT | 90.00 | 151.20 | 121.00 | 125.90 | 0.00 | - | - | 1 | 585.28% |
| GLOB240517C00180000 | 2024-04-26 10:42AM EDT | 180.00 | 8.20 | 7.70 | 9.90 | -1.87 | -18.57% | 2 | 21 | 53.67% |
| GLOB240517C00185000 | 2024-04-26 2:56PM EDT | 185.00 | 6.07 | 5.20 | 7.70 | -14.23 | -70.10% | 4 | 20 | 53.86% |
| GLOB240517C00190000 | 2024-04-26 3:49PM EDT | 190.00 | 3.95 | 3.70 | 5.40 | -1.35 | -25.47% | 3 | 22 | 51.10% |
| GLOB240517C00195000 | 2024-04-23 10:30AM EDT | 195.00 | 4.58 | 1.55 | 3.90 | 0.00 | - | 10 | 31 | 50.70% |
| GLOB240517C00200000 | 2024-04-26 3:38PM EDT | 200.00 | 1.87 | 1.55 | 2.95 | -0.23 | -10.95% | 5 | 98 | 51.84% |
| GLOB240517C00210000 | 2024-04-24 1:31PM EDT | 210.00 | 1.30 | 0.25 | 2.55 | 0.00 | - | 5 | 66 | 51.17% |
| GLOB240517C00220000 | 2024-04-23 11:25AM EDT | 220.00 | 0.96 | 0.05 | 4.40 | 0.00 | - | 3 | 41 | 70.61% |
| GLOB240517C00230000 | 2024-04-22 1:52PM EDT | 230.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 9 | 178 | 82.81% |
| GLOB240517C00240000 | 2024-04-22 2:20PM EDT | 240.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 139 | 92.50% |
| GLOB240517C00250000 | 2024-04-26 11:35AM EDT | 250.00 | 0.38 | 0.00 | 4.80 | -1.47 | -79.46% | 1 | 26 | 101.49% |
| GLOB240517C00260000 | 2024-04-19 11:18AM EDT | 260.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 109.91% |
| GLOB240517C00270000 | 2024-04-08 9:30AM EDT | 270.00 | 0.55 | 0.00 | 4.70 | 0.00 | - | 1 | 10 | 117.21% |
| GLOB240517C00280000 | 2024-02-08 12:14PM EDT | 280.00 | 10.50 | 0.15 | 4.90 | 0.00 | - | 1 | 6 | 126.83% |
| GLOB240517C00300000 | 2024-02-06 10:32AM EDT | 300.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 139.09% |
| GLOB240517C00310000 | 2023-12-11 3:57PM EDT | 310.00 | 3.30 | 1.10 | 4.40 | 0.00 | - | - | 1 | 150.12% |
| GLOB240517C00320000 | 2024-03-15 12:55PM EDT | 320.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 113.67% |
| GLOB240517C00340000 | 2024-02-15 4:00PM EDT | 340.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 163.09% |
| GLOB240517C00360000 | 2024-04-01 11:18AM EDT | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 44 | 94.53% |
| GLOB240517C00370000 | 2024-02-21 2:40PM EDT | 370.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 18 | 18 | 135.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240517P00090000 | 2024-04-05 12:58PM EDT | 90.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 205.62% |
| GLOB240517P00120000 | 2023-11-02 11:18AM EDT | 120.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 133.28% |
| GLOB240517P00125000 | 2023-11-13 12:47PM EDT | 125.00 | 3.90 | 0.10 | 5.00 | 0.00 | - | 2 | 4 | 124.98% |
| GLOB240517P00130000 | 2024-04-08 3:49PM EDT | 130.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 112.70% |
| GLOB240517P00135000 | 2024-04-11 11:17AM EDT | 135.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 102.86% |
| GLOB240517P00140000 | 2023-11-16 11:51AM EDT | 140.00 | 4.40 | 0.10 | 5.00 | 0.00 | - | - | 3 | 95.02% |
| GLOB240517P00145000 | 2023-11-28 1:21PM EDT | 145.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 83.79% |
| GLOB240517P00150000 | 2023-11-17 3:08PM EDT | 150.00 | 4.30 | 0.70 | 5.00 | 0.00 | - | 11 | 13 | 79.08% |
| GLOB240517P00155000 | 2024-04-16 3:58PM EDT | 155.00 | 1.00 | 0.10 | 4.50 | 0.00 | - | - | 1 | 64.32% |
| GLOB240517P00160000 | 2024-04-26 1:30PM EDT | 160.00 | 1.00 | 0.50 | 4.90 | -1.30 | -56.52% | 1 | 6 | 58.74% |
| GLOB240517P00165000 | 2024-04-26 11:29AM EDT | 165.00 | 1.90 | 1.80 | 3.30 | -0.35 | -15.56% | 6 | 3 | 53.87% |
| GLOB240517P00170000 | 2024-02-13 11:29AM EDT | 170.00 | 2.10 | 0.10 | 4.90 | 0.00 | - | 1 | 3 | 54.38% |
| GLOB240517P00175000 | 2024-04-19 3:13PM EDT | 175.00 | 6.30 | 4.20 | 6.10 | 0.00 | - | 1 | 6 | 50.00% |
| GLOB240517P00180000 | 2024-04-22 3:53PM EDT | 180.00 | 7.78 | 6.30 | 7.20 | 0.00 | - | 1 | 25 | 43.08% |
| GLOB240517P00185000 | 2024-04-22 9:57AM EDT | 185.00 | 12.50 | 8.90 | 10.20 | 0.00 | - | 1 | 11 | 44.35% |
| GLOB240517P00190000 | 2024-04-08 12:26PM EDT | 190.00 | 6.50 | 12.30 | 13.40 | 0.00 | - | 1 | 49 | 44.04% |
| GLOB240517P00195000 | 2024-04-16 12:15PM EDT | 195.00 | 11.80 | 14.00 | 18.50 | 0.00 | - | 1 | 10 | 53.49% |
| GLOB240517P00200000 | 2024-04-16 1:32PM EDT | 200.00 | 16.40 | 18.50 | 22.90 | 0.00 | - | 1 | 19 | 57.42% |
| GLOB240517P00210000 | 2024-03-28 1:57PM EDT | 210.00 | 14.10 | 27.30 | 32.00 | 0.00 | - | 1 | 13 | 64.36% |
| GLOB240517P00220000 | 2024-04-09 1:43PM EDT | 220.00 | 23.75 | 37.00 | 41.50 | 0.00 | - | 1 | 58 | 71.63% |
| GLOB240517P00230000 | 2024-03-05 11:57AM EDT | 230.00 | 26.50 | 29.00 | 32.50 | 0.00 | - | 1 | 15 | 0.00% |
| GLOB240517P00240000 | 2024-03-22 3:42PM EDT | 240.00 | 43.57 | 58.40 | 63.00 | 0.00 | - | 3 | 0 | 82.25% |
| GLOB240517P00250000 | 2024-03-22 2:26PM EDT | 250.00 | 52.70 | 68.40 | 73.00 | 0.00 | - | 4 | 4 | 90.70% |
| GLOB240517P00270000 | 2023-12-12 1:43PM EDT | 270.00 | 47.20 | 37.10 | 41.40 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.