Singapore markets open in 1 hour 44 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,444.84 +967.27 (+1.41%) CMC Crypto 200
1,497.05 +12.85 (+0.87%)
Globant S.A. (GLOB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240816C00160000 | 2024-05-17 9:52AM EDT | 160.00 | 21.10 | 14.00 | 18.80 | 0.00 | - | 10 | 10 | 49.80% |
| GLOB240816C00165000 | 2024-05-24 2:55PM EDT | 165.00 | 13.85 | 11.80 | 14.70 | -2.05 | -12.89% | 3 | 26 | 44.56% |
| GLOB240816C00170000 | 2024-05-20 3:10PM EDT | 170.00 | 13.80 | 9.30 | 12.70 | 0.00 | - | 20 | 18 | 45.31% |
| GLOB240816C00175000 | 2024-05-17 3:02PM EDT | 175.00 | 10.50 | 7.60 | 11.00 | 0.00 | - | 3 | 7 | 46.15% |
| GLOB240816C00180000 | 2024-05-20 2:46PM EDT | 180.00 | 10.45 | 5.40 | 9.30 | 0.00 | - | 2 | 25 | 46.22% |
| GLOB240816C00185000 | 2024-05-23 3:14PM EDT | 185.00 | 7.00 | 3.60 | 6.80 | 0.00 | - | 2 | 2 | 42.76% |
| GLOB240816C00190000 | 2024-05-20 9:30AM EDT | 190.00 | 5.90 | 2.70 | 6.50 | 0.00 | - | 1 | 20 | 46.14% |
| GLOB240816C00195000 | 2024-05-21 12:10PM EDT | 195.00 | 5.80 | 1.80 | 4.80 | 0.00 | - | 1 | 12 | 43.81% |
| GLOB240816C00200000 | 2024-05-21 12:18PM EDT | 200.00 | 4.76 | 0.95 | 4.40 | 0.00 | - | 4 | 29 | 45.87% |
| GLOB240816C00210000 | 2024-04-03 9:41AM EDT | 210.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| GLOB240816C00220000 | 2024-05-21 1:16PM EDT | 220.00 | 2.00 | 0.55 | 3.40 | 0.00 | - | 1 | 31 | 53.91% |
| GLOB240816C00230000 | 2024-05-07 1:05PM EDT | 230.00 | 5.40 | 0.25 | 3.00 | 0.00 | - | 1 | 105 | 57.15% |
| GLOB240816C00240000 | 2024-04-16 1:31PM EDT | 240.00 | 5.30 | 0.10 | 3.50 | 0.00 | - | 3 | 175 | 54.37% |
| GLOB240816C00250000 | 2024-05-13 9:44AM EDT | 250.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 182 | 62.92% |
| GLOB240816C00260000 | 2024-04-03 12:37PM EDT | 260.00 | 4.05 | 0.20 | 4.40 | 0.00 | - | 4 | 6 | 66.43% |
| GLOB240816C00270000 | 2024-02-06 10:49AM EDT | 270.00 | 15.18 | 5.70 | 9.30 | 0.00 | - | 1 | 0 | 98.19% |
| GLOB240816C00280000 | 2024-03-01 3:59PM EDT | 280.00 | 7.89 | 1.20 | 5.40 | 0.00 | - | 1 | 12 | 80.88% |
| GLOB240816C00300000 | 2024-05-07 1:05PM EDT | 300.00 | 2.61 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 81.80% |
| GLOB240816C00320000 | 2024-05-23 11:25AM EDT | 320.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 9 | 66.46% |
| GLOB240816C00360000 | 2024-04-01 11:22AM EDT | 360.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 99.34% |
| GLOB240816C00370000 | 2024-04-24 12:02PM EDT | 370.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 101.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240816P00125000 | 2024-04-09 2:49PM EDT | 125.00 | 1.20 | 0.05 | 4.70 | 0.00 | - | - | 2 | 53.67% |
| GLOB240816P00130000 | 2024-05-21 12:05PM EDT | 130.00 | 1.54 | 0.65 | 3.00 | 0.00 | - | - | 2 | 52.09% |
| GLOB240816P00140000 | 2024-05-09 2:25PM EDT | 140.00 | 2.92 | 1.15 | 3.10 | 0.00 | - | 1 | 1 | 41.43% |
| GLOB240816P00145000 | 2024-05-23 3:27PM EDT | 145.00 | 3.00 | 2.45 | 4.20 | 0.00 | - | 1 | 19 | 40.91% |
| GLOB240816P00150000 | 2024-05-21 12:06PM EDT | 150.00 | 4.17 | 3.60 | 5.70 | 0.00 | - | 2 | 5 | 40.93% |
| GLOB240816P00155000 | 2024-05-24 11:40AM EDT | 155.00 | 7.20 | 4.90 | 7.60 | +3.90 | +118.18% | 2 | 13 | 41.26% |
| GLOB240816P00160000 | 2024-05-24 2:36PM EDT | 160.00 | 8.10 | 5.70 | 9.50 | +0.80 | +10.96% | 3 | 20 | 40.49% |
| GLOB240816P00165000 | 2024-05-17 1:20PM EDT | 165.00 | 10.30 | 8.70 | 11.60 | 0.00 | - | 2 | 13 | 39.40% |
| GLOB240816P00170000 | 2024-05-23 9:31AM EDT | 170.00 | 10.63 | 11.50 | 14.40 | 0.00 | - | 1 | 13 | 39.57% |
| GLOB240816P00175000 | 2024-05-16 3:23PM EDT | 175.00 | 12.20 | 14.10 | 17.40 | 0.00 | - | 1 | 7 | 39.39% |
| GLOB240816P00180000 | 2024-05-17 2:44PM EDT | 180.00 | 18.50 | 16.70 | 21.20 | 0.00 | - | 4 | 100 | 40.92% |
| GLOB240816P00185000 | 2024-05-17 9:30AM EDT | 185.00 | 23.84 | 20.40 | 25.00 | 0.00 | - | 4 | 4 | 41.69% |
| GLOB240816P00190000 | 2024-05-17 11:37AM EDT | 190.00 | 26.75 | 24.20 | 29.00 | 0.00 | - | 5 | 8 | 42.48% |
| GLOB240816P00195000 | 2024-05-16 1:26PM EDT | 195.00 | 22.70 | 28.30 | 33.00 | 0.00 | - | 1 | 4 | 42.60% |
| GLOB240816P00200000 | 2024-05-20 3:32PM EDT | 200.00 | 31.00 | 32.60 | 37.00 | 0.00 | - | 10 | 25 | 41.98% |
| GLOB240816P00210000 | 2024-04-19 3:30PM EDT | 210.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| GLOB240816P00220000 | 2024-05-23 1:51PM EDT | 220.00 | 48.21 | 51.50 | 56.00 | 0.00 | - | 1 | 214 | 49.07% |
| GLOB240816P00230000 | 2024-04-12 1:05PM EDT | 230.00 | 40.53 | 55.50 | 59.90 | 0.00 | - | 5 | 19 | 0.00% |
| GLOB240816P00250000 | 2024-04-18 2:42PM EDT | 250.00 | 68.66 | 80.00 | 84.50 | 0.00 | - | 7 | 5 | 51.61% |
| GLOB240816P00330000 | 2023-12-21 10:37AM EDT | 330.00 | 96.40 | 96.00 | 100.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.