Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,654.05 +3.45 (+0.00%) CMC Crypto 200
1,510.26 +21.71 (+1.46%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00030000 | 2024-05-21 2:16PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | +0.01 | +3.45% | 57 | 923 | 37.79% |
| GLNG240920C00030000 | 2024-05-21 2:26PM EDT | 2024-09-20 | 0.80 | 0.80 | 1.00 | -0.14 | -14.89% | 4 | 3,190 | 32.98% |
| GLNG241220C00030000 | 2024-05-15 9:39AM EDT | 2024-12-20 | 1.49 | 1.30 | 2.65 | 0.00 | - | 5 | 29 | 45.78% |
| GLNG250117C00030000 | 2024-05-20 10:59AM EDT | 2025-01-17 | 1.90 | 1.65 | 1.90 | 0.00 | - | 2 | 2,263 | 34.35% |
| GLNG260116C00030000 | 2024-05-21 10:11AM EDT | 2026-01-16 | 3.50 | 3.00 | 3.80 | +0.10 | +2.94% | 10 | 105 | 35.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240920P00030000 | 2024-05-17 9:54AM EDT | 2024-09-20 | 3.90 | 3.70 | 4.40 | 0.00 | - | 98 | 98 | 40.23% |
| GLNG241220P00030000 | 2024-05-14 9:56AM EDT | 2024-12-20 | 4.90 | 4.00 | 4.60 | 0.00 | - | 40 | 43 | 33.06% |
| GLNG250117P00030000 | 2024-04-09 10:05AM EDT | 2025-01-17 | 5.51 | 5.10 | 5.80 | 0.00 | - | 1 | 38 | 45.02% |
| GLNG260116P00030000 | 2024-03-12 11:32AM EDT | 2026-01-16 | 8.50 | 6.60 | 7.20 | 0.00 | - | 10 | 25 | 38.55% |
© 2024 Yahoo. All rights reserved.