Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,646.84 +476.73 (+0.69%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00028000 | 2024-05-21 1:38PM EDT | 2024-06-21 | 0.73 | 0.60 | 0.75 | -0.02 | -2.67% | 87 | 731 | 36.18% |
| GLNG240719C00028000 | 2024-05-21 12:33PM EDT | 2024-07-19 | 0.90 | 0.80 | 0.95 | 0.00 | - | 12 | 38 | 31.15% |
| GLNG240920C00028000 | 2024-05-21 3:37PM EDT | 2024-09-20 | 1.50 | 1.40 | 1.55 | 0.00 | - | 6 | 551 | 31.47% |
| GLNG241220C00028000 | 2024-05-13 12:50PM EDT | 2024-12-20 | 2.00 | 1.75 | 3.90 | 0.00 | - | 62 | 277 | 52.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621P00028000 | 2024-05-20 11:17AM EDT | 2024-06-21 | 1.55 | 1.65 | 1.85 | 0.00 | - | 9 | 37 | 40.09% |
| GLNG240920P00028000 | 2024-05-15 3:29PM EDT | 2024-09-20 | 2.55 | 2.40 | 2.55 | 0.00 | - | 11 | 320 | 31.79% |
| GLNG241220P00028000 | 2024-05-07 9:50AM EDT | 2024-12-20 | 4.10 | 2.85 | 3.40 | 0.00 | - | - | 1 | 34.42% |
© 2024 Yahoo. All rights reserved.