Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,739.34 +383.98 (+0.55%) CMC Crypto 200
1,512.98 +24.44 (+1.64%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00027000 | 2024-05-21 1:43PM EDT | 2024-06-21 | 1.18 | 1.00 | 1.20 | -0.02 | -1.67% | 7 | 836 | 37.31% |
| GLNG240719C00027000 | 2024-05-21 2:11PM EDT | 2024-07-19 | 1.33 | 1.25 | 1.30 | -0.02 | -1.48% | 20 | 54 | 29.54% |
| GLNG240920C00027000 | 2024-05-21 3:23PM EDT | 2024-09-20 | 1.95 | 1.90 | 3.00 | 0.00 | - | 5 | 668 | 47.95% |
| GLNG241220C00027000 | 2024-05-16 3:35PM EDT | 2024-12-20 | 2.72 | 2.55 | 3.00 | 0.00 | - | 1 | 124 | 36.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621P00027000 | 2024-05-21 12:17PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.15 | +0.15 | +15.00% | 21 | 231 | 36.38% |
| GLNG240719P00027000 | 2024-05-21 3:20PM EDT | 2024-07-19 | 1.35 | 1.20 | 1.30 | +0.15 | +12.50% | 43 | 49 | 30.03% |
| GLNG240920P00027000 | 2024-05-20 2:45PM EDT | 2024-09-20 | 1.77 | 1.85 | 2.00 | 0.00 | - | 50 | 261 | 32.18% |
| GLNG241220P00027000 | 2024-05-07 10:54AM EDT | 2024-12-20 | 3.40 | 2.35 | 2.85 | 0.00 | - | 34 | 52 | 34.77% |
© 2024 Yahoo. All rights reserved.