Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,565.90 +220.95 (+0.32%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Golar LNG Limited (GLNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621C00026000 | 2024-05-21 3:54PM EDT | 2024-06-21 | 1.70 | 1.60 | 1.75 | -0.15 | -8.11% | 119 | 1,587 | 37.40% |
| GLNG240920C00026000 | 2024-05-21 1:10PM EDT | 2024-09-20 | 2.55 | 2.40 | 2.60 | +0.05 | +2.00% | 50 | 4,142 | 33.45% |
| GLNG241220C00026000 | 2024-05-16 10:59AM EDT | 2024-12-20 | 3.10 | 3.10 | 4.10 | 0.00 | - | 1 | 21 | 44.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLNG240621P00026000 | 2024-05-20 1:41PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.75 | 0.00 | - | 5 | 979 | 38.09% |
| GLNG240719P00026000 | 2024-05-21 3:36PM EDT | 2024-07-19 | 0.85 | 0.75 | 0.85 | 0.00 | - | 14 | 21 | 30.27% |
| GLNG240920P00026000 | 2024-05-08 12:20PM EDT | 2024-09-20 | 2.05 | 1.35 | 1.55 | 0.00 | - | 12 | 419 | 32.96% |
| GLNG241220P00026000 | 2024-05-02 10:07AM EDT | 2024-12-20 | 3.21 | 1.65 | 2.70 | 0.00 | - | - | 71 | 39.48% |
© 2024 Yahoo. All rights reserved.